Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.70 | 172.69 | 172.70 | 3.40 | 2.01 % | 36,493,849 | 12:46:24 |
| AMD | Advanced Micro Devices | 145.0706 | 145.07 | 145.08 | 0.8006 | 0.55 % | 36,117,248 | 12:46:30 |
| AMZN | Amazon.com | 184.72 | 184.71 | 184.73 | 5.72 | 3.20 % | 30,914,956 | 12:46:30 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | 0.86 | 0.37 % | 1,306,600 | 12:46:26 |
| BA | Boeing | 177.3652 | 0.00 | 0.00 | 5.91 | 3.44 % | 6,469,248 | 12:46:27 |
| BABA | Alibaba | 81.3501 | 0.00 | 0.00 | 5.84 | 7.73 % | 26,529,096 | 12:46:30 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 15,600,579 | 12:46:29 |
| COIN | Coinbase Global | 225.15 | 225.06 | 225.22 | 15.06 | 7.17 % | 6,370,024 | 12:46:25 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | 3.29 | 1.22 % | 1,796,722 | 12:46:29 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | 1.93 | 1.75 % | 3,663,996 | 12:46:28 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.495 | -0.86 % | 1,920,732 | 12:46:20 |
| GOOGL | Alphabet | 165.42 | 165.42 | 165.44 | 1.56 | 0.95 % | 11,747,997 | 12:46:21 |
| GS | Goldman Sachs | 431.06 | 0.00 | 0.00 | 4.11 | 0.96 % | 912,505 | 12:46:21 |
| HD | Home Depot | 333.325 | 0.00 | 0.00 | 1.36 | 0.41 % | 1,024,784 | 12:46:30 |
| IBM | International Business M... | 164.01 | 0.00 | 0.00 | -0.42 | -0.26 % | 1,958,158 | 12:46:26 |
| INTC | Intel | 30.2711 | 30.27 | 30.28 | -0.0989 | -0.33 % | 25,860,467 | 12:46:29 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 2.76 | 1.41 % | 14,385,521 | 12:46:25 |
| JNJ | Johnson and Johnson | 149.5354 | 0.00 | 0.00 | -1.64 | -1.09 % | 3,699,440 | 12:46:30 |
| JPM | JP Morgan Chase | 191.2101 | 0.00 | 0.00 | -0.6499 | -0.34 % | 3,158,907 | 12:46:30 |
| KO | Coca Cola | 62.2988 | 0.00 | 0.00 | 0.3688 | 0.60 % | 4,688,384 | 12:46:29 |
| MCD | McDonalds | 274.375 | 0.00 | 0.00 | -0.055 | -0.02 % | 1,529,464 | 12:46:11 |
| META | Meta Platforms | 441.86 | 441.73 | 441.88 | 2.67 | 0.61 % | 9,891,191 | 12:46:26 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,793,782 | 12:46:30 |
| MSFT | Microsoft | 396.72 | 396.69 | 396.74 | 1.78 | 0.45 % | 7,573,552 | 12:46:30 |
| MU | Micron Technology | 111.515 | 111.50 | 111.51 | 1.82 | 1.65 % | 7,871,959 | 12:46:30 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 1.93 | 2.14 % | 3,860,791 | 12:46:30 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,586,686 | 12:46:30 |
| PYPL | PayPal | 66.70 | 66.71 | 66.72 | 0.56 | 0.85 % | 7,314,527 | 12:46:30 |
| QCOM | QUALCOMM | 179.51 | 179.49 | 179.53 | 15.40 | 9.38 % | 18,367,736 | 12:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 425.5101 | 425.51 | 425.53 | 3.99 | 0.95 % | 22,235,639 | 12:46:30 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 1.47 | 4.28 % | 39,172,835 | 12:46:30 |
| SPY | SPDR S&P 500 | 503.8095 | 0.00 | 0.00 | 3.46 | 0.69 % | 32,968,544 | 12:46:30 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 1.20 | 0.56 % | 357,838 | 12:46:22 |
| TSLA | Tesla | 180.0554 | 180.04 | 180.07 | 0.0654 | 0.04 % | 66,174,537 | 12:46:30 |
| V | Visa | 268.58 | 0.00 | 0.00 | 1.26 | 0.47 % | 1,955,292 | 12:46:30 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.21 | -0.54 % | 7,318,305 | 12:46:24 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.50 | 17.51 | 0.16 | 0.92 % | 4,148,782 | 12:46:29 |
| XOM | Exxon Mobil | 116.365 | 0.00 | 0.00 | 0.335 | 0.29 % | 14,187,190 | 12:46:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
